Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 585.9 | 603.95 | 567.3 | 592.2 | 15.97 Thousand |
| 01 Nov, 2019 | 586.95 | 599.2 | 576.35 | 581.4 | 8305.00 |
| 31 Oct, 2019 | 580.15 | 610.0 | 566.3 | 593.05 | 49.34 Thousand |
| 30 Oct, 2019 | 598.95 | 625.0 | 572.0 | 580.1 | 29.85 Thousand |
| 29 Oct, 2019 | 559.9 | 605.0 | 535.0 | 587.9 | 69.51 Thousand |
| 27 Oct, 2019 | 535.0 | 561.0 | 535.0 | 552.35 | 13.09 Thousand |
| 25 Oct, 2019 | 540.0 | 541.05 | 532.0 | 535.15 | 7490.00 |
| 24 Oct, 2019 | 538.0 | 543.0 | 529.0 | 537.55 | 12.54 Thousand |
| 23 Oct, 2019 | 535.0 | 549.7 | 535.0 | 537.5 | 15.19 Thousand |
| 22 Oct, 2019 | 555.0 | 555.05 | 525.0 | 531.1 | 37.73 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP