Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 615.0 | 615.0 | 587.05 | 592.55 | 13.59 Thousand |
| 01 Oct, 2019 | 615.1 | 647.9 | 606.2 | 612.0 | 18.78 Thousand |
| 30 Sep, 2019 | 629.95 | 633.55 | 609.0 | 612.75 | 10.12 Thousand |
| 27 Sep, 2019 | 616.0 | 647.95 | 606.05 | 629.2 | 49.46 Thousand |
| 26 Sep, 2019 | 620.0 | 624.9 | 608.3 | 612.6 | 22.4 Thousand |
| 25 Sep, 2019 | 620.0 | 625.0 | 596.8 | 610.95 | 36.9 Thousand |
| 24 Sep, 2019 | 675.0 | 679.9 | 605.5 | 625.15 | 165.97 Thousand |
| 23 Sep, 2019 | 555.0 | 642.1 | 545.0 | 642.1 | 215.14 Thousand |
| 20 Sep, 2019 | 545.0 | 568.7 | 520.95 | 535.1 | 282.21 Thousand |
| 19 Sep, 2019 | 546.0 | 552.0 | 530.6 | 535.95 | 7795.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP