Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 700.05 | 702.0 | 691.35 | 697.0 | 26.37 Thousand |
| 18 Mar, 2019 | 718.1 | 718.15 | 685.05 | 693.55 | 18.54 Thousand |
| 15 Mar, 2019 | 705.95 | 726.0 | 692.0 | 718.1 | 59.46 Thousand |
| 14 Mar, 2019 | 717.0 | 738.3 | 701.05 | 706.1 | 26.18 Thousand |
| 13 Mar, 2019 | 712.0 | 758.0 | 671.3 | 709.9 | 62.01 Thousand |
| 12 Mar, 2019 | 671.0 | 713.0 | 671.0 | 703.9 | 52.87 Thousand |
| 11 Mar, 2019 | 689.8 | 695.0 | 670.0 | 680.0 | 40.39 Thousand |
| 08 Mar, 2019 | 667.25 | 684.6 | 667.1 | 675.3 | 11.15 Thousand |
| 07 Mar, 2019 | 670.0 | 679.9 | 652.1 | 670.3 | 20.61 Thousand |
| 06 Mar, 2019 | 653.0 | 675.0 | 643.05 | 656.75 | 42.91 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP