Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 604.0 | 604.0 | 583.0 | 591.65 | 12.43 Thousand |
| 31 Jan, 2019 | 583.0 | 604.75 | 583.0 | 588.45 | 14.58 Thousand |
| 30 Jan, 2019 | 595.05 | 609.5 | 595.05 | 598.6 | 6260.00 |
| 29 Jan, 2019 | 588.0 | 616.95 | 584.0 | 597.55 | 15.82 Thousand |
| 28 Jan, 2019 | 602.7 | 612.4 | 588.35 | 594.35 | 6390.00 |
| 25 Jan, 2019 | 625.05 | 629.95 | 603.1 | 606.5 | 18 Thousand |
| 24 Jan, 2019 | 625.55 | 631.0 | 624.0 | 625.3 | 1565.00 |
| 23 Jan, 2019 | 636.35 | 645.0 | 616.3 | 625.55 | 4880.00 |
| 22 Jan, 2019 | 636.0 | 659.4 | 630.0 | 631.0 | 5800.00 |
| 21 Jan, 2019 | 645.25 | 673.0 | 640.1 | 646.35 | 5435.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP