Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 680.95 | 683.0 | 675.0 | 676.6 | 1940.00 |
| 03 Jan, 2019 | 689.6 | 696.0 | 671.4 | 681.2 | 3930.00 |
| 02 Jan, 2019 | 691.3 | 695.0 | 682.0 | 694.8 | 3860.00 |
| 01 Jan, 2019 | 688.05 | 694.0 | 678.0 | 689.15 | 2210.00 |
| 31 Dec, 2018 | 683.1 | 700.0 | 682.95 | 683.3 | 10.97 Thousand |
| 28 Dec, 2018 | 691.6 | 696.4 | 680.2 | 684.05 | 4760.00 |
| 27 Dec, 2018 | 686.25 | 698.0 | 686.25 | 693.45 | 2120.00 |
| 26 Dec, 2018 | 691.0 | 694.0 | 679.25 | 686.0 | 3540.00 |
| 24 Dec, 2018 | 697.25 | 707.45 | 691.0 | 693.5 | 5295.00 |
| 21 Dec, 2018 | 701.1 | 710.05 | 691.65 | 702.95 | 4415.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP