Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 654.0 654.0 637.0 642.75 2615.00
20 Nov, 2018 650.9 664.95 634.0 636.2 6170.00
19 Nov, 2018 645.05 668.0 645.0 653.7 3500.00
16 Nov, 2018 660.0 664.45 642.0 645.3 4860.00
15 Nov, 2018 647.3 666.6 647.3 660.05 2505.00
14 Nov, 2018 667.0 667.85 651.65 654.5 2575.00
13 Nov, 2018 674.55 674.55 655.1 664.8 1150.00
12 Nov, 2018 663.4 679.0 663.0 664.5 4775.00
09 Nov, 2018 656.0 676.05 650.0 668.15 17.71 Thousand
07 Nov, 2018 662.5 665.1 644.5 655.9 5125.00