Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 818.95 818.95 773.0 787.45 16.72 Thousand
03 Aug, 2018 820.0 826.95 810.0 816.65 9405.00
02 Aug, 2018 815.0 825.0 810.0 822.1 22.57 Thousand
01 Aug, 2018 820.0 825.0 810.0 815.4 18.76 Thousand
31 Jul, 2018 814.0 815.3 796.2 813.65 28.61 Thousand
30 Jul, 2018 792.0 818.0 792.0 812.15 17.27 Thousand
27 Jul, 2018 764.0 798.7 764.0 784.4 20.16 Thousand
26 Jul, 2018 766.0 783.8 760.0 770.0 238.42 Thousand
25 Jul, 2018 801.0 801.85 762.8 766.0 11.65 Thousand
24 Jul, 2018 720.0 787.8 710.1 781.2 66.26 Thousand