Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 859.0 | 870.9 | 837.55 | 852.8 | 257.82 Thousand |
| 08 Jun, 2018 | 821.4 | 835.1 | 810.55 | 814.05 | 79.33 Thousand |
| 07 Jun, 2018 | 819.9 | 835.05 | 819.9 | 824.6 | 29.45 Thousand |
| 06 Jun, 2018 | 840.95 | 840.95 | 810.05 | 818.6 | 32.88 Thousand |
| 05 Jun, 2018 | 873.95 | 873.95 | 816.0 | 824.7 | 21.14 Thousand |
| 04 Jun, 2018 | 890.1 | 903.0 | 853.5 | 872.7 | 65.65 Thousand |
| 01 Jun, 2018 | 947.0 | 947.0 | 899.0 | 901.95 | 9310.00 |
| 31 May, 2018 | 928.0 | 947.9 | 928.0 | 938.35 | 17.28 Thousand |
| 30 May, 2018 | 922.05 | 948.8 | 911.2 | 924.3 | 4155.00 |
| 29 May, 2018 | 933.5 | 958.0 | 933.5 | 940.3 | 11.78 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP