Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 946.05 960.0 940.05 944.05 3610.00
26 Apr, 2018 949.05 954.0 932.15 949.75 10.2 Thousand
25 Apr, 2018 952.0 952.0 931.0 947.5 8820.00
24 Apr, 2018 942.65 950.35 931.2 945.9 9150.00
23 Apr, 2018 958.9 958.9 934.25 940.65 9070.00
20 Apr, 2018 940.55 950.0 926.0 942.65 19.76 Thousand
19 Apr, 2018 939.25 950.0 922.15 939.0 4720.00
18 Apr, 2018 921.65 935.0 920.0 928.85 9705.00
17 Apr, 2018 915.0 926.15 915.0 922.6 5900.00
16 Apr, 2018 906.9 920.0 904.0 914.8 31.91 Thousand