Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 900.0 928.95 891.25 923.0 14.1 Thousand
27 Mar, 2018 874.05 939.0 874.05 909.05 26.62 Thousand
26 Mar, 2018 887.0 895.95 862.2 873.6 114.4 Thousand
23 Mar, 2018 851.05 899.75 845.65 886.8 27.43 Thousand
22 Mar, 2018 886.05 895.0 875.0 880.05 14.05 Thousand
21 Mar, 2018 886.0 907.0 885.0 889.65 11.98 Thousand
20 Mar, 2018 906.75 909.95 890.05 892.05 11.14 Thousand
19 Mar, 2018 901.1 919.95 900.05 905.5 310.12 Thousand
16 Mar, 2018 910.45 919.95 900.0 906.85 480.49 Thousand
15 Mar, 2018 919.0 923.95 905.55 910.45 29.07 Thousand