Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 929.0 | 929.0 | 908.0 | 911.75 | 26.56 Thousand |
| 13 Mar, 2018 | 929.5 | 943.95 | 905.95 | 916.3 | 52.61 Thousand |
| 12 Mar, 2018 | 927.25 | 954.8 | 912.2 | 937.0 | 45.92 Thousand |
| 09 Mar, 2018 | 920.5 | 935.0 | 920.45 | 925.55 | 67.05 Thousand |
| 08 Mar, 2018 | 960.0 | 960.0 | 911.25 | 920.45 | 23.78 Thousand |
| 07 Mar, 2018 | 905.0 | 980.45 | 899.0 | 944.05 | 35.43 Thousand |
| 06 Mar, 2018 | 943.2 | 975.0 | 905.0 | 911.8 | 30.38 Thousand |
| 05 Mar, 2018 | 985.0 | 985.0 | 932.25 | 938.0 | 18.79 Thousand |
| 01 Mar, 2018 | 965.0 | 988.8 | 958.0 | 963.65 | 15.25 Thousand |
| 28 Feb, 2018 | 976.05 | 980.75 | 972.05 | 975.95 | 6355.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP