Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 993.0 1020.0 970.0 988.05 62.56 Thousand
09 Feb, 2018 950.0 999.0 937.05 988.45 56.96 Thousand
08 Feb, 2018 915.1 1000.0 913.95 967.3 52.04 Thousand
07 Feb, 2018 924.45 932.8 895.0 904.55 33.59 Thousand
06 Feb, 2018 870.0 907.8 833.4 904.1 171.44 Thousand
05 Feb, 2018 930.0 959.9 910.0 933.35 64.73 Thousand
02 Feb, 2018 1015.0 1015.0 935.25 962.25 84.24 Thousand
01 Feb, 2018 1015.0 1015.0 994.0 1006.45 49.79 Thousand
31 Jan, 2018 1016.0 1019.0 991.25 996.4 27.38 Thousand
30 Jan, 2018 1000.0 1024.85 988.05 1004.0 56.09 Thousand