Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 21.85 22.5 21.85 22.3 5279.00
26 Apr, 2023 22.3 22.85 21.3 21.85 8040.00
25 Apr, 2023 22.5 22.8 22.0 22.25 6930.00
24 Apr, 2023 22.5 22.5 21.2 22.45 3199.00
21 Apr, 2023 22.5 22.5 22.05 22.35 3562.00
20 Apr, 2023 22.45 23.25 21.35 22.05 11.41 Thousand
19 Apr, 2023 23.7 23.8 22.25 22.45 5828.00
18 Apr, 2023 22.0 23.4 22.0 23.2 7861.00
17 Apr, 2023 22.8 23.4 22.65 23.05 10.6 Thousand
13 Apr, 2023 23.05 23.5 22.8 22.95 5784.00