Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 22.05 22.05 21.7 22.0 2753.00
11 May, 2023 21.55 22.2 21.55 21.95 3921.00
10 May, 2023 21.8 22.0 21.55 21.85 4080.00
09 May, 2023 21.25 22.2 21.25 21.55 7197.00
08 May, 2023 21.25 22.5 21.2 21.65 15.66 Thousand
05 May, 2023 23.95 23.95 21.2 21.7 23.59 Thousand
04 May, 2023 21.15 22.0 21.15 21.9 11.98 Thousand
03 May, 2023 21.55 22.0 21.45 21.95 11.25 Thousand
02 May, 2023 22.5 22.5 21.0 21.95 14.25 Thousand
28 Apr, 2023 21.95 22.65 21.9 22.15 7200.00