Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 21.05 21.55 20.5 21.1 8865.00
08 Jun, 2023 21.2 21.8 21.1 21.15 11.58 Thousand
07 Jun, 2023 21.8 21.8 20.2 21.65 14.09 Thousand
06 Jun, 2023 21.1 21.8 21.0 21.3 7336.00
05 Jun, 2023 21.8 22.3 20.3 21.15 26.83 Thousand
02 Jun, 2023 21.65 21.65 20.2 21.0 8440.00
01 Jun, 2023 21.15 21.15 20.25 20.8 11.27 Thousand
31 May, 2023 21.15 21.2 20.35 21.0 5260.00
30 May, 2023 21.85 21.85 20.4 21.2 7916.00
29 May, 2023 21.35 21.85 21.3 21.7 5283.00