Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 21.05 21.9 20.8 21.35 5921.00
25 May, 2023 20.5 21.4 20.5 21.2 9330.00
24 May, 2023 21.05 21.05 20.25 20.5 12.58 Thousand
23 May, 2023 20.25 21.15 20.25 20.95 6399.00
22 May, 2023 21.95 21.95 20.15 21.05 7597.00
19 May, 2023 21.4 21.95 20.35 21.5 9425.00
18 May, 2023 21.7 22.05 21.05 21.4 9291.00
17 May, 2023 21.75 21.75 21.3 21.45 4354.00
16 May, 2023 22.35 22.35 21.25 21.6 4746.00
15 May, 2023 22.0 22.15 21.25 21.65 6011.00