Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 22.5 | 22.5 | 21.2 | 21.75 | 11.14 Thousand |
| 23 Mar, 2023 | 22.15 | 23.0 | 21.8 | 22.1 | 8309.00 |
| 22 Mar, 2023 | 22.85 | 22.85 | 21.5 | 22.05 | 14.91 Thousand |
| 21 Mar, 2023 | 23.05 | 23.3 | 22.0 | 22.25 | 9983.00 |
| 20 Mar, 2023 | 23.45 | 23.7 | 22.8 | 23.05 | 7558.00 |
| 17 Mar, 2023 | 22.7 | 24.65 | 22.7 | 23.5 | 4720.00 |
| 16 Mar, 2023 | 23.75 | 23.95 | 23.0 | 23.4 | 5768.00 |
| 15 Mar, 2023 | 23.85 | 24.95 | 23.45 | 23.75 | 5944.00 |
| 14 Mar, 2023 | 24.05 | 25.1 | 23.4 | 23.8 | 12.05 Thousand |
| 13 Mar, 2023 | 25.0 | 25.0 | 23.95 | 24.15 | 4693.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI