Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 23.55 25.05 23.55 23.6 18.14 Thousand
22 Feb, 2023 25.4 25.4 23.4 23.85 33.48 Thousand
21 Feb, 2023 25.85 26.3 24.9 24.9 24.42 Thousand
20 Feb, 2023 25.25 26.5 24.9 25.5 27.55 Thousand
17 Feb, 2023 25.85 26.1 25.2 25.3 15 Thousand
16 Feb, 2023 25.6 26.15 25.2 25.6 26.64 Thousand
15 Feb, 2023 25.5 26.25 25.15 25.55 6775.00
14 Feb, 2023 25.45 25.9 25.3 25.45 8603.00
13 Feb, 2023 26.45 26.45 25.45 25.95 14.91 Thousand
10 Feb, 2023 25.9 25.9 25.35 25.4 25.29 Thousand