Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 26.0 26.8 25.2 25.55 43.56 Thousand
08 Feb, 2023 26.6 27.4 25.25 26.15 49.7 Thousand
07 Feb, 2023 26.45 27.2 25.5 25.95 24.25 Thousand
06 Feb, 2023 27.0 27.0 26.25 26.45 7430.00
03 Feb, 2023 26.6 27.8 25.1 26.1 15.82 Thousand
02 Feb, 2023 27.3 28.2 27.1 27.15 9583.00
01 Feb, 2023 27.0 28.45 27.0 27.5 9089.00
31 Jan, 2023 26.3 29.1 26.3 27.35 21.2 Thousand
30 Jan, 2023 26.1 26.95 26.1 26.65 13.61 Thousand
27 Jan, 2023 27.45 27.85 26.25 26.95 16.58 Thousand