Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 29.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.5 40.45 34.0 35.6 2.29 Million
03 Jan, 2024 30.85 37.0 29.3 36.85 2.14 Million
02 Jan, 2024 30.0 32.85 29.55 30.85 955.21 Thousand
01 Jan, 2024 27.65 30.0 26.6 29.2 651.77 Thousand
29 Dec, 2023 27.5 28.45 26.8 27.05 67.06 Thousand
28 Dec, 2023 25.5 28.0 25.5 27.25 141.69 Thousand
27 Dec, 2023 25.55 26.2 25.55 26.0 15.84 Thousand
26 Dec, 2023 25.7 26.25 25.35 25.55 14.47 Thousand
22 Dec, 2023 25.95 25.95 25.3 25.7 9351.00
21 Dec, 2023 26.05 26.05 25.0 25.4 19.69 Thousand