Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.89 | 28.89 | 28.05 | 28.58 | 5277.00 |
| 06 Sep, 2024 | 28.65 | 29.0 | 28.21 | 28.32 | 8842.00 |
| 05 Sep, 2024 | 28.65 | 29.3 | 28.5 | 28.65 | 6975.00 |
| 04 Sep, 2024 | 30.0 | 30.0 | 28.7 | 28.85 | 9334.00 |
| 03 Sep, 2024 | 28.0 | 29.7 | 28.0 | 29.35 | 37.61 Thousand |
| 02 Sep, 2024 | 27.64 | 28.48 | 27.25 | 28.32 | 10.07 Thousand |
| 30 Aug, 2024 | 28.99 | 28.99 | 26.93 | 27.64 | 35.55 Thousand |
| 29 Aug, 2024 | 27.5 | 29.49 | 27.5 | 28.35 | 16.77 Thousand |
| 28 Aug, 2024 | 29.95 | 29.95 | 28.0 | 28.83 | 53.75 Thousand |
| 27 Aug, 2024 | 29.5 | 29.5 | 28.51 | 29.46 | 12.8 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI