Sagardeep Alloys Limited (SAGARDEEP.NS)
INR 29.59
(0.68%)
INR 29.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.4 | 26.85 | 24.35 | 25.85 | 10.09 Thousand |
| 14 Mar, 2024 | 23.9 | 26.4 | 23.9 | 25.6 | 14.33 Thousand |
| 13 Mar, 2024 | 25.15 | 26.1 | 25.15 | 25.15 | 9701.00 |
| 12 Mar, 2024 | 26.6 | 27.25 | 26.45 | 26.45 | 21.28 Thousand |
| 11 Mar, 2024 | 27.9 | 29.5 | 27.55 | 27.8 | 6902.00 |
| 07 Mar, 2024 | 28.05 | 29.0 | 27.4 | 28.9 | 17.95 Thousand |
| 06 Mar, 2024 | 28.85 | 29.0 | 28.0 | 28.2 | 10.57 Thousand |
| 05 Mar, 2024 | 29.4 | 29.4 | 28.5 | 28.65 | 5021.00 |
| 04 Mar, 2024 | 30.45 | 30.45 | 29.0 | 29.45 | 11.49 Thousand |
| 02 Mar, 2024 | 29.0 | 30.2 | 28.5 | 29.0 | 1147.00 |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA