Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.5 27.99 26.5 27.18 19.67 Thousand
07 Oct, 2024 27.16 28.29 26.51 27.52 9147.00
04 Oct, 2024 27.6 27.9 27.12 27.16 4407.00
03 Oct, 2024 27.29 27.99 26.81 27.66 21.12 Thousand
01 Oct, 2024 27.35 27.6 27.02 27.5 4381.00
30 Sep, 2024 27.64 27.64 26.51 27.35 9496.00
27 Sep, 2024 28.74 28.74 27.0 27.1 21.58 Thousand
26 Sep, 2024 27.36 27.89 27.31 27.39 9468.00
25 Sep, 2024 27.6 28.0 27.17 27.92 10.03 Thousand
24 Sep, 2024 26.95 27.99 26.95 27.3 10.99 Thousand