Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 34.45 34.45 32.5 32.65 42.66 Thousand
11 Jan, 2024 34.5 34.85 32.8 33.45 29.21 Thousand
10 Jan, 2024 32.6 34.75 32.6 34.35 83 Thousand
09 Jan, 2024 34.2 34.2 32.0 33.2 61.8 Thousand
08 Jan, 2024 35.0 35.0 32.5 32.8 107.72 Thousand
05 Jan, 2024 35.0 36.2 34.0 34.45 177.21 Thousand
04 Jan, 2024 39.5 40.45 34.0 35.6 2.29 Million
03 Jan, 2024 30.85 37.0 29.3 36.85 2.14 Million
02 Jan, 2024 30.0 32.85 29.55 30.85 955.21 Thousand
01 Jan, 2024 27.65 30.0 26.6 29.2 651.77 Thousand