Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.0 27.0 26.56 26.68 1285.00
04 Nov, 2024 26.72 27.1 26.4 26.52 8430.00
01 Nov, 2024 27.9 27.9 27.0 27.26 6198.00
31 Oct, 2024 26.44 26.79 26.3 26.74 2024.00
30 Oct, 2024 27.07 27.07 26.01 26.55 5457.00
29 Oct, 2024 26.35 26.4 25.51 26.07 9026.00
28 Oct, 2024 25.35 26.4 25.08 25.79 16.6 Thousand
25 Oct, 2024 27.59 27.59 25.72 26.24 6875.00
24 Oct, 2024 26.0 26.95 26.0 26.41 3116.00
23 Oct, 2024 25.72 26.98 25.72 26.39 14.54 Thousand