Sagardeep Alloys Limited (SAGARDEEP.NS)
INR 29.59
(0.68%)
INR 29.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.0 | 24.75 | 23.6 | 24.75 | 7056.00 |
| 01 Apr, 2024 | 23.75 | 23.75 | 23.3 | 23.6 | 5531.00 |
| 28 Mar, 2024 | 22.65 | 23.6 | 22.4 | 22.8 | 18.27 Thousand |
| 27 Mar, 2024 | 23.8 | 23.8 | 22.15 | 22.6 | 24.83 Thousand |
| 26 Mar, 2024 | 23.1 | 24.1 | 23.0 | 23.3 | 27.47 Thousand |
| 22 Mar, 2024 | 25.25 | 25.25 | 23.1 | 23.1 | 35.65 Thousand |
| 21 Mar, 2024 | 23.8 | 25.3 | 23.75 | 24.3 | 8910.00 |
| 20 Mar, 2024 | 24.6 | 25.7 | 23.5 | 24.2 | 10.77 Thousand |
| 19 Mar, 2024 | 25.0 | 25.85 | 23.7 | 24.7 | 9653.00 |
| 18 Mar, 2024 | 25.5 | 25.9 | 24.55 | 24.85 | 12.01 Thousand |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA