Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.4 26.39 25.4 25.74 18.25 Thousand
19 Nov, 2024 26.24 26.24 25.71 26.05 258.97 Thousand
18 Nov, 2024 26.0 26.08 25.4 25.73 4426.00
14 Nov, 2024 27.0 27.0 25.5 25.71 6263.00
13 Nov, 2024 27.41 27.9 25.56 25.97 35.22 Thousand
12 Nov, 2024 28.4 28.4 26.23 26.84 6457.00
11 Nov, 2024 27.59 27.94 26.81 27.15 36.34 Thousand
08 Nov, 2024 26.5 27.36 25.8 27.31 48.17 Thousand
07 Nov, 2024 26.52 26.74 26.0 26.06 12.6 Thousand
06 Nov, 2024 26.77 26.8 26.6 26.61 1890.00