Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.9 33.0 31.0 31.45 27.81 Thousand
23 Feb, 2024 33.4 33.4 30.35 32.25 143.36 Thousand
22 Feb, 2024 31.85 31.85 31.85 31.85 90.13 Thousand
21 Feb, 2024 28.95 30.35 28.0 30.35 76.05 Thousand
20 Feb, 2024 29.0 29.3 28.2 28.95 9939.00
19 Feb, 2024 27.7 29.3 27.7 29.0 22.9 Thousand
16 Feb, 2024 28.6 29.1 27.95 28.15 6871.00
15 Feb, 2024 29.1 29.1 27.55 28.55 13.02 Thousand
14 Feb, 2024 27.9 28.8 27.9 28.45 8528.00
13 Feb, 2024 29.7 29.7 27.95 28.1 6949.00