Sagardeep Alloys Limited (SAGARDEEP.NS)

INR 28.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.9 29.5 27.55 27.8 6902.00
07 Mar, 2024 28.05 29.0 27.4 28.9 17.95 Thousand
06 Mar, 2024 28.85 29.0 28.0 28.2 10.57 Thousand
05 Mar, 2024 29.4 29.4 28.5 28.65 5021.00
04 Mar, 2024 30.45 30.45 29.0 29.45 11.49 Thousand
02 Mar, 2024 29.0 30.2 28.5 29.0 1147.00
01 Mar, 2024 28.7 29.4 28.7 28.9 10.07 Thousand
29 Feb, 2024 28.5 30.6 28.4 28.7 10.83 Thousand
28 Feb, 2024 30.0 31.0 28.5 29.55 20.51 Thousand
27 Feb, 2024 31.35 31.4 29.9 30.0 24.42 Thousand