Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.95 29.95 28.6 29.6 17.08 Thousand
23 Aug, 2024 29.95 29.95 28.95 29.03 12.94 Thousand
22 Aug, 2024 30.12 30.2 28.16 29.35 15.41 Thousand
21 Aug, 2024 29.55 30.07 28.4 29.65 24.04 Thousand
20 Aug, 2024 29.3 29.3 28.0 28.69 5639.00
19 Aug, 2024 29.8 29.8 28.2 28.22 20.31 Thousand
16 Aug, 2024 29.03 29.03 27.9 28.62 5805.00
14 Aug, 2024 29.35 29.35 27.4 28.46 9692.00
13 Aug, 2024 30.4 30.4 28.58 28.85 20.36 Thousand
12 Aug, 2024 29.33 30.2 28.2 29.84 16.49 Thousand