Sagardeep Alloys Limited (SAGARDEEP.NS)
INR 29.59
(0.68%)
INR 29.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 29.1 | 29.1 | 27.55 | 28.55 | 13.02 Thousand |
| 14 Feb, 2024 | 27.9 | 28.8 | 27.9 | 28.45 | 8528.00 |
| 13 Feb, 2024 | 29.7 | 29.7 | 27.95 | 28.1 | 6949.00 |
| 12 Feb, 2024 | 29.3 | 29.8 | 27.95 | 29.1 | 14.72 Thousand |
| 09 Feb, 2024 | 30.0 | 30.75 | 29.35 | 29.4 | 7775.00 |
| 08 Feb, 2024 | 30.2 | 30.8 | 29.3 | 30.0 | 14.9 Thousand |
| 07 Feb, 2024 | 29.7 | 30.3 | 28.3 | 29.7 | 45.06 Thousand |
| 06 Feb, 2024 | 30.45 | 30.45 | 29.05 | 29.7 | 17.86 Thousand |
| 05 Feb, 2024 | 30.5 | 30.5 | 29.0 | 29.85 | 25.41 Thousand |
| 02 Feb, 2024 | 29.0 | 30.5 | 29.0 | 29.65 | 42.59 Thousand |
6378
BLAC
BLYQ
JVSAU
SEOTF
WOA