Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 412.8 Thousand |
| 09 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 79.83 Thousand |
| 08 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 297.87 Thousand |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 166.94 Thousand |
| 04 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 115.37 Thousand |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 54.67 Thousand |
| 02 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 114.84 Thousand |
| 01 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 65.94 Thousand |
| 29 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 21.75 Thousand |
| 28 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 17.67 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF