Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.92 | 6.01 | 5.7 | 5.84 | 297.49 Thousand |
| 25 Jul, 2024 | 6.01 | 6.01 | 5.86 | 5.92 | 221.44 Thousand |
| 24 Jul, 2024 | 6.0 | 6.06 | 5.82 | 5.87 | 227.88 Thousand |
| 23 Jul, 2024 | 6.03 | 6.06 | 5.8 | 5.84 | 340.38 Thousand |
| 22 Jul, 2024 | 5.9 | 6.18 | 5.8 | 6.06 | 318.93 Thousand |
| 19 Jul, 2024 | 5.96 | 6.05 | 5.84 | 5.89 | 173.64 Thousand |
| 18 Jul, 2024 | 6.18 | 6.27 | 5.9 | 5.96 | 346.28 Thousand |
| 16 Jul, 2024 | 6.58 | 6.62 | 6.11 | 6.18 | 342.46 Thousand |
| 15 Jul, 2024 | 6.2 | 6.39 | 6.16 | 6.39 | 320.93 Thousand |
| 12 Jul, 2024 | 6.31 | 6.41 | 5.99 | 6.09 | 354.5 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV