Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.6 | 6.6 | 6.21 | 6.31 | 340.64 Thousand |
| 10 Jul, 2024 | 6.59 | 6.73 | 6.16 | 6.43 | 750.59 Thousand |
| 09 Jul, 2024 | 6.41 | 6.41 | 6.3 | 6.41 | 355.61 Thousand |
| 08 Jul, 2024 | 5.96 | 6.11 | 5.86 | 6.11 | 496.89 Thousand |
| 05 Jul, 2024 | 5.65 | 5.82 | 5.55 | 5.82 | 370.58 Thousand |
| 04 Jul, 2024 | 5.7 | 5.75 | 5.51 | 5.55 | 355.31 Thousand |
| 03 Jul, 2024 | 5.62 | 5.8 | 5.54 | 5.65 | 287.74 Thousand |
| 02 Jul, 2024 | 5.61 | 5.69 | 5.5 | 5.58 | 299.72 Thousand |
| 01 Jul, 2024 | 5.85 | 5.85 | 5.66 | 5.71 | 233.22 Thousand |
| 28 Jun, 2024 | 6.0 | 6.03 | 5.59 | 5.63 | 803.07 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV