Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 114.84 Thousand |
| 01 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 65.94 Thousand |
| 29 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 21.75 Thousand |
| 28 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 17.67 Thousand |
| 27 Dec, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 53.59 Thousand |
| 26 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 25.66 Thousand |
| 22 Dec, 2023 | 4.55 | 4.55 | 4.45 | 4.45 | 96.97 Thousand |
| 21 Dec, 2023 | 4.55 | 4.6 | 4.55 | 4.55 | 47.46 Thousand |
| 20 Dec, 2023 | 4.65 | 4.65 | 4.6 | 4.6 | 33.85 Thousand |
| 19 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.65 | 80.51 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF