Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 103.12 Thousand |
| 24 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 68.54 Thousand |
| 23 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 64.43 Thousand |
| 22 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 97.7 Thousand |
| 21 Nov, 2023 | 4.95 | 5.0 | 4.8 | 4.9 | 243.91 Thousand |
| 20 Nov, 2023 | 5.0 | 5.0 | 4.75 | 4.8 | 245.69 Thousand |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.7 | 4.95 | 588.42 Thousand |
| 16 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 75.87 Thousand |
| 15 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 35.29 Thousand |
| 13 Nov, 2023 | 4.4 | 4.4 | 4.25 | 4.4 | 76.87 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF