Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 255.39 Thousand |
| 12 Apr, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 133.41 Thousand |
| 10 Apr, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 272.48 Thousand |
| 09 Apr, 2024 | 7.25 | 7.35 | 7.25 | 7.35 | 184.86 Thousand |
| 08 Apr, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 158.32 Thousand |
| 05 Apr, 2024 | 7.3 | 7.35 | 7.25 | 7.25 | 595.43 Thousand |
| 04 Apr, 2024 | 7.3 | 7.3 | 7.2 | 7.3 | 72.39 Thousand |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 64.43 Thousand |
| 02 Apr, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 134.65 Thousand |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 39.18 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV