Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 90.11 Thousand |
| 12 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 91.42 Thousand |
| 11 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 83.69 Thousand |
| 10 Oct, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 62.24 Thousand |
| 09 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 21.47 Thousand |
| 06 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 81.14 Thousand |
| 05 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 137.95 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 104.73 Thousand |
| 03 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 79.06 Thousand |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 69.88 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF