Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7.5 7.5 7.5 7.5 5170.00
12 Mar, 2024 7.65 7.65 7.65 7.65 6229.00
11 Mar, 2024 7.8 7.8 7.8 7.8 8479.00
07 Mar, 2024 7.95 7.95 7.95 7.95 81.13 Thousand
06 Mar, 2024 8.1 8.1 8.1 8.1 38.1 Thousand
05 Mar, 2024 8.25 8.25 8.25 8.25 132 Thousand
04 Mar, 2024 9.25 9.25 8.4 8.4 621.76 Thousand
02 Mar, 2024 8.8 8.85 8.6 8.85 129.98 Thousand
01 Mar, 2024 8.5 8.55 8.05 8.45 1.17 Million
29 Feb, 2024 8.15 8.15 7.95 8.15 700.72 Thousand