Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 109.21 Thousand |
| 13 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 168.99 Thousand |
| 12 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 602.39 Thousand |
| 09 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 106.54 Thousand |
| 08 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 59.22 Thousand |
| 07 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 31.86 Thousand |
| 06 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 34.66 Thousand |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 201.54 Thousand |
| 02 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76.34 Thousand |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 80.54 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV