Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.35 | 6.4 | 6.05 | 6.05 | 707.09 Thousand |
| 28 May, 2024 | 6.75 | 6.75 | 6.35 | 6.35 | 280.28 Thousand |
| 27 May, 2024 | 6.9 | 7.05 | 6.5 | 6.65 | 322.88 Thousand |
| 24 May, 2024 | 7.1 | 7.1 | 6.75 | 6.8 | 154.05 Thousand |
| 23 May, 2024 | 6.9 | 7.0 | 6.7 | 6.9 | 171.43 Thousand |
| 22 May, 2024 | 7.1 | 7.1 | 6.65 | 6.75 | 196.86 Thousand |
| 21 May, 2024 | 6.85 | 7.0 | 6.75 | 6.9 | 220.27 Thousand |
| 18 May, 2024 | 6.8 | 6.95 | 6.4 | 6.7 | 121.81 Thousand |
| 17 May, 2024 | 6.65 | 6.8 | 6.5 | 6.65 | 151.42 Thousand |
| 16 May, 2024 | 6.95 | 7.0 | 6.55 | 6.6 | 156.11 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV