Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 29.51 Thousand |
| 11 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 57.05 Thousand |
| 08 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 71.67 Thousand |
| 07 Dec, 2023 | 4.65 | 4.65 | 4.5 | 4.65 | 275.13 Thousand |
| 06 Dec, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 272.62 Thousand |
| 05 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 205.23 Thousand |
| 04 Dec, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 40.1 Thousand |
| 01 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 125.1 Thousand |
| 30 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 229.28 Thousand |
| 29 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 67.54 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF