Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.78 | 6.3 | 5.71 | 6.29 | 1.4 Million |
| 08 Aug, 2024 | 5.63 | 6.04 | 5.58 | 5.73 | 385.54 Thousand |
| 07 Aug, 2024 | 5.9 | 5.9 | 5.53 | 5.63 | 219.91 Thousand |
| 06 Aug, 2024 | 5.91 | 5.91 | 5.55 | 5.58 | 127.01 Thousand |
| 05 Aug, 2024 | 5.91 | 5.91 | 5.61 | 5.64 | 425.4 Thousand |
| 02 Aug, 2024 | 5.88 | 6.09 | 5.78 | 5.91 | 378.5 Thousand |
| 01 Aug, 2024 | 5.99 | 6.01 | 5.8 | 5.83 | 156.06 Thousand |
| 31 Jul, 2024 | 5.9 | 5.95 | 5.79 | 5.92 | 213.23 Thousand |
| 30 Jul, 2024 | 5.9 | 5.95 | 5.79 | 5.84 | 277.52 Thousand |
| 29 Jul, 2024 | 5.99 | 6.0 | 5.75 | 5.87 | 195.36 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV