Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.98 | 7.98 | 7.53 | 7.69 | 99.16 Thousand |
| 06 Sep, 2024 | 8.04 | 8.04 | 7.79 | 7.82 | 225.51 Thousand |
| 05 Sep, 2024 | 7.69 | 8.07 | 7.65 | 8.07 | 482.41 Thousand |
| 04 Sep, 2024 | 7.94 | 7.94 | 7.55 | 7.69 | 350.2 Thousand |
| 03 Sep, 2024 | 8.02 | 8.2 | 7.66 | 7.92 | 337.08 Thousand |
| 02 Sep, 2024 | 8.08 | 8.33 | 7.7 | 8.02 | 475.79 Thousand |
| 30 Aug, 2024 | 7.8 | 8.04 | 7.6 | 7.94 | 464.21 Thousand |
| 29 Aug, 2024 | 7.99 | 8.09 | 7.59 | 7.66 | 282.49 Thousand |
| 28 Aug, 2024 | 8.1 | 8.19 | 7.41 | 7.99 | 479.16 Thousand |
| 27 Aug, 2024 | 8.2 | 8.2 | 7.65 | 7.8 | 318.57 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV