Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.94 | 7.1 | 6.75 | 6.96 | 127.82 Thousand |
| 20 Sep, 2024 | 7.06 | 7.06 | 6.8 | 6.87 | 102.23 Thousand |
| 19 Sep, 2024 | 7.1 | 7.22 | 6.89 | 7.04 | 168.4 Thousand |
| 18 Sep, 2024 | 7.18 | 7.42 | 7.01 | 7.1 | 159.18 Thousand |
| 17 Sep, 2024 | 7.25 | 7.34 | 7.08 | 7.13 | 90.21 Thousand |
| 16 Sep, 2024 | 7.38 | 7.44 | 7.02 | 7.13 | 228.26 Thousand |
| 13 Sep, 2024 | 7.65 | 7.65 | 7.16 | 7.38 | 143.42 Thousand |
| 12 Sep, 2024 | 7.43 | 7.6 | 7.3 | 7.51 | 209.4 Thousand |
| 11 Sep, 2024 | 7.75 | 7.75 | 7.4 | 7.43 | 132.81 Thousand |
| 10 Sep, 2024 | 8.03 | 8.03 | 7.3 | 7.67 | 307.55 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV