Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.64 | 6.69 | 6.21 | 6.41 | 228.38 Thousand |
| 21 Oct, 2024 | 6.98 | 7.1 | 6.5 | 6.54 | 194.05 Thousand |
| 18 Oct, 2024 | 6.98 | 6.98 | 6.76 | 6.82 | 126.43 Thousand |
| 17 Oct, 2024 | 7.33 | 7.37 | 6.97 | 7.03 | 186.11 Thousand |
| 16 Oct, 2024 | 7.03 | 7.32 | 6.97 | 7.32 | 602.21 Thousand |
| 15 Oct, 2024 | 6.69 | 6.98 | 6.63 | 6.98 | 112.96 Thousand |
| 14 Oct, 2024 | 6.52 | 6.79 | 6.52 | 6.65 | 67.7 Thousand |
| 11 Oct, 2024 | 6.77 | 6.83 | 6.72 | 6.73 | 32.02 Thousand |
| 10 Oct, 2024 | 6.82 | 6.87 | 6.72 | 6.77 | 121.32 Thousand |
| 09 Oct, 2024 | 7.04 | 7.04 | 6.62 | 6.72 | 101.57 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV