Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.65 | 6.66 | 6.24 | 6.27 | 225.57 Thousand |
| 19 Nov, 2024 | 6.55 | 6.8 | 6.47 | 6.51 | 102.61 Thousand |
| 18 Nov, 2024 | 6.94 | 7.06 | 6.55 | 6.56 | 218.62 Thousand |
| 14 Nov, 2024 | 6.67 | 6.75 | 6.53 | 6.73 | 276.44 Thousand |
| 13 Nov, 2024 | 6.74 | 6.81 | 6.31 | 6.43 | 183.45 Thousand |
| 12 Nov, 2024 | 6.72 | 6.87 | 6.45 | 6.61 | 164.58 Thousand |
| 11 Nov, 2024 | 6.5 | 6.76 | 6.44 | 6.67 | 163.8 Thousand |
| 08 Nov, 2024 | 6.77 | 6.79 | 6.38 | 6.44 | 174.96 Thousand |
| 07 Nov, 2024 | 6.76 | 6.83 | 6.69 | 6.72 | 97.49 Thousand |
| 06 Nov, 2024 | 6.71 | 6.9 | 6.66 | 6.76 | 113.47 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV