Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.59 | 6.69 | 6.26 | 6.4 | 113.84 Thousand |
| 04 Dec, 2024 | 6.68 | 6.73 | 6.51 | 6.55 | 148.23 Thousand |
| 03 Dec, 2024 | 6.64 | 6.65 | 6.51 | 6.58 | 105.53 Thousand |
| 02 Dec, 2024 | 6.8 | 6.94 | 6.5 | 6.59 | 299.89 Thousand |
| 29 Nov, 2024 | 6.38 | 6.7 | 6.33 | 6.64 | 237.12 Thousand |
| 28 Nov, 2024 | 6.68 | 6.68 | 6.35 | 6.42 | 343.42 Thousand |
| 27 Nov, 2024 | 6.48 | 6.66 | 6.42 | 6.59 | 119.78 Thousand |
| 26 Nov, 2024 | 6.3 | 6.55 | 6.23 | 6.43 | 130.98 Thousand |
| 25 Nov, 2024 | 6.35 | 6.55 | 6.25 | 6.36 | 169.7 Thousand |
| 22 Nov, 2024 | 6.27 | 6.37 | 6.09 | 6.24 | 154.76 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV