Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.69 | 7.71 | 7.35 | 7.44 | 280.69 Thousand |
| 18 Dec, 2024 | 7.89 | 7.93 | 7.41 | 7.61 | 286.35 Thousand |
| 17 Dec, 2024 | 8.13 | 8.13 | 7.29 | 7.59 | 700.91 Thousand |
| 16 Dec, 2024 | 7.94 | 8.02 | 7.7 | 7.94 | 532.87 Thousand |
| 13 Dec, 2024 | 7.51 | 7.89 | 7.32 | 7.68 | 551.76 Thousand |
| 12 Dec, 2024 | 7.71 | 7.97 | 7.3 | 7.34 | 342.76 Thousand |
| 11 Dec, 2024 | 7.26 | 7.9 | 7.26 | 7.7 | 753.8 Thousand |
| 10 Dec, 2024 | 8.51 | 8.51 | 7.16 | 7.25 | 1.22 Million |
| 09 Dec, 2024 | 7.39 | 7.74 | 7.19 | 7.74 | 931.76 Thousand |
| 06 Dec, 2024 | 6.57 | 7.04 | 6.53 | 7.04 | 635.07 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV