Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.59 | 6.59 | 6.21 | 6.4 | 250.63 Thousand |
| 16 Jan, 2025 | 5.74 | 6.18 | 5.58 | 6.18 | 276.71 Thousand |
| 15 Jan, 2025 | 5.61 | 5.74 | 5.32 | 5.62 | 209.48 Thousand |
| 14 Jan, 2025 | 5.36 | 5.74 | 5.36 | 5.55 | 304.5 Thousand |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.4 | 5.49 | 295.72 Thousand |
| 10 Jan, 2025 | 6.19 | 6.19 | 5.56 | 5.88 | 340.3 Thousand |
| 09 Jan, 2025 | 6.4 | 6.45 | 5.8 | 6.02 | 453.17 Thousand |
| 08 Jan, 2025 | 6.4 | 6.8 | 6.12 | 6.4 | 137.89 Thousand |
| 07 Jan, 2025 | 6.12 | 6.44 | 6.12 | 6.28 | 156.2 Thousand |
| 06 Jan, 2025 | 6.8 | 6.8 | 6.0 | 6.12 | 344.62 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV