Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.16 | 6.2 | 6.0 | 6.05 | 106.3 Thousand |
| 30 Jan, 2025 | 5.94 | 6.39 | 5.94 | 6.16 | 177.23 Thousand |
| 29 Jan, 2025 | 5.45 | 5.95 | 5.34 | 5.83 | 137.56 Thousand |
| 28 Jan, 2025 | 5.26 | 5.62 | 5.16 | 5.47 | 202.18 Thousand |
| 27 Jan, 2025 | 5.6 | 5.67 | 5.4 | 5.47 | 112.71 Thousand |
| 24 Jan, 2025 | 6.0 | 6.06 | 5.6 | 5.68 | 108.38 Thousand |
| 23 Jan, 2025 | 6.15 | 6.17 | 5.85 | 5.93 | 86.7 Thousand |
| 22 Jan, 2025 | 6.26 | 6.26 | 5.91 | 6.04 | 85.8 Thousand |
| 21 Jan, 2025 | 6.3 | 6.35 | 6.1 | 6.11 | 49.76 Thousand |
| 20 Jan, 2025 | 6.4 | 6.49 | 6.2 | 6.27 | 130.86 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV