Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.69 | 6.86 | 6.62 | 6.7 | 127.07 Thousand |
| 04 Nov, 2024 | 6.89 | 7.03 | 6.54 | 6.69 | 206.17 Thousand |
| 01 Nov, 2024 | 6.79 | 6.99 | 6.78 | 6.89 | 71.25 Thousand |
| 31 Oct, 2024 | 6.66 | 6.82 | 6.53 | 6.69 | 103.5 Thousand |
| 30 Oct, 2024 | 7.2 | 7.2 | 6.6 | 6.66 | 362.39 Thousand |
| 29 Oct, 2024 | 6.56 | 6.88 | 6.56 | 6.88 | 147.39 Thousand |
| 28 Oct, 2024 | 6.43 | 6.56 | 6.36 | 6.56 | 53.69 Thousand |
| 25 Oct, 2024 | 5.96 | 6.25 | 5.8 | 6.25 | 168.67 Thousand |
| 24 Oct, 2024 | 6.01 | 6.31 | 5.81 | 5.96 | 205.49 Thousand |
| 23 Oct, 2024 | 6.1 | 6.55 | 6.08 | 6.09 | 170.17 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV