Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.7 | 6.76 | 6.5 | 6.73 | 201.8 Thousand |
| 07 Oct, 2024 | 6.75 | 7.0 | 6.41 | 6.44 | 181.93 Thousand |
| 04 Oct, 2024 | 6.8 | 6.9 | 6.6 | 6.74 | 100.7 Thousand |
| 03 Oct, 2024 | 6.85 | 6.99 | 6.65 | 6.71 | 148.41 Thousand |
| 01 Oct, 2024 | 6.99 | 7.12 | 6.71 | 6.87 | 158.13 Thousand |
| 30 Sep, 2024 | 6.91 | 7.23 | 6.81 | 6.99 | 170.66 Thousand |
| 27 Sep, 2024 | 6.68 | 6.94 | 6.6 | 6.9 | 245.68 Thousand |
| 26 Sep, 2024 | 6.78 | 6.92 | 6.5 | 6.63 | 139.42 Thousand |
| 25 Sep, 2024 | 6.85 | 6.96 | 6.75 | 6.78 | 90.47 Thousand |
| 24 Sep, 2024 | 6.96 | 7.05 | 6.8 | 6.9 | 141.76 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV